Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 71.0 71.0 71.0 71.0 -
03 Oct, 2017 71.0 71.0 71.0 71.0 -
02 Oct, 2017 71.0 71.0 71.0 71.0 -
29 Sep, 2017 71.0 71.0 71.0 71.0 -
28 Sep, 2017 71.0 71.0 71.0 71.0 -
27 Sep, 2017 71.0 71.0 71.0 71.0 -
26 Sep, 2017 71.0 71.0 71.0 71.0 -
25 Sep, 2017 71.0 71.0 71.0 71.0 -
22 Sep, 2017 71.0 71.0 71.0 71.0 -
21 Sep, 2017 71.0 71.0 71.0 71.0 -