Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 73.0 73.0 72.5 72.5 5000.00
05 Sep, 2017 73.5 73.5 73.5 73.5 -
04 Sep, 2017 73.5 73.5 73.5 73.5 -
01 Sep, 2017 73.5 73.5 73.5 73.5 -
31 Aug, 2017 73.5 73.5 73.5 73.5 -
30 Aug, 2017 73.5 73.5 73.5 73.5 -
29 Aug, 2017 73.5 73.5 73.5 73.5 -
25 Aug, 2017 73.5 73.5 73.5 73.5 -
24 Aug, 2017 72.5 72.5 72.5 72.5 -
23 Aug, 2017 72.5 72.5 72.5 72.5 -