Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 72.5 72.5 72.5 72.5 -
21 Aug, 2017 72.5 72.5 72.5 72.5 -
18 Aug, 2017 73.5 73.5 73.5 73.5 -
17 Aug, 2017 73.5 73.5 73.5 73.5 -
16 Aug, 2017 73.5 73.5 73.5 73.5 -
15 Aug, 2017 73.5 73.5 73.5 73.5 -
14 Aug, 2017 73.5 73.5 73.5 73.5 -
11 Aug, 2017 73.5 73.5 72.0 73.5 5000.00
10 Aug, 2017 74.5 74.5 74.5 74.5 -
09 Aug, 2017 74.5 74.5 72.0 74.5 36.5 Thousand