Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 73.0 74.0 73.0 73.0 4000.00
24 Jul, 2017 72.0 72.0 72.0 72.0 -
21 Jul, 2017 68.0 74.0 68.0 72.0 9843.00
20 Jul, 2017 66.5 66.5 66.5 66.5 -
19 Jul, 2017 66.5 66.5 66.5 66.5 -
18 Jul, 2017 66.5 66.5 66.5 66.5 -
17 Jul, 2017 66.5 66.5 66.5 66.5 -
14 Jul, 2017 66.5 66.5 66.5 66.5 -
13 Jul, 2017 66.5 66.5 66.5 66.5 -
12 Jul, 2017 66.5 66.5 66.5 66.5 -