Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 66.5 66.5 65.03 66.5 14.00
26 Jun, 2017 66.5 66.5 66.5 66.5 -
23 Jun, 2017 66.5 66.5 65.05 66.5 16.00
22 Jun, 2017 67.5 67.5 67.5 67.5 -
21 Jun, 2017 67.5 67.5 67.5 67.5 -
20 Jun, 2017 67.5 67.5 67.5 67.5 -
19 Jun, 2017 67.5 67.5 67.5 67.5 -
16 Jun, 2017 67.5 67.5 67.5 67.5 -
15 Jun, 2017 67.5 67.5 67.5 67.5 -
14 Jun, 2017 67.5 67.5 67.0 67.5 563.00