Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 68.5 68.5 68.5 68.5 -
12 Jun, 2017 68.5 68.5 68.5 68.5 -
09 Jun, 2017 68.5 68.5 68.5 68.5 -
08 Jun, 2017 68.5 68.5 68.5 68.5 -
07 Jun, 2017 68.5 68.5 68.5 68.5 -
06 Jun, 2017 68.5 68.5 68.5 68.5 -
05 Jun, 2017 68.5 68.5 68.5 68.5 -
02 Jun, 2017 68.5 68.5 68.5 68.5 -
01 Jun, 2017 68.5 68.5 68.5 68.5 -
31 May, 2017 68.5 68.5 68.5 68.5 -