Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 66.5 66.5 66.5 66.5 -
10 Jul, 2017 66.5 66.5 65.0 66.5 10 Thousand
07 Jul, 2017 66.5 66.5 66.5 66.5 -
06 Jul, 2017 66.5 66.5 66.5 66.5 -
05 Jul, 2017 66.5 66.5 65.0 66.5 1127.00
04 Jul, 2017 66.5 66.5 66.5 66.5 -
03 Jul, 2017 66.5 66.5 66.5 66.5 -
30 Jun, 2017 66.5 66.5 66.5 66.5 -
29 Jun, 2017 66.5 66.5 66.5 66.5 -
28 Jun, 2017 66.5 66.5 66.5 66.5 -