Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 74.5 74.5 74.5 74.5 -
07 Aug, 2017 74.5 74.5 74.5 74.5 -
04 Aug, 2017 74.5 74.5 74.5 74.5 -
03 Aug, 2017 74.5 74.5 74.5 74.5 -
02 Aug, 2017 74.0 74.5 74.0 74.5 1500.00
01 Aug, 2017 73.0 73.0 73.0 73.0 -
31 Jul, 2017 73.0 73.0 73.0 73.0 -
28 Jul, 2017 73.0 73.0 73.0 73.0 -
27 Jul, 2017 73.0 73.0 72.0 73.0 2500.00
26 Jul, 2017 73.0 73.0 73.0 73.0 -