Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 68.5 68.5 68.5 68.5 -
26 May, 2017 68.5 68.5 68.5 68.5 -
25 May, 2017 68.5 68.5 68.5 68.5 -
24 May, 2017 68.5 68.5 68.5 68.5 -
23 May, 2017 68.5 68.5 68.5 68.5 -
22 May, 2017 74.5 74.5 74.5 74.5 -
19 May, 2017 74.5 75.0 74.5 74.5 2500.00
18 May, 2017 73.5 73.5 73.5 73.5 -
17 May, 2017 73.5 73.5 73.5 73.5 -
16 May, 2017 73.5 73.5 73.5 73.5 -