Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 73.5 73.5 73.5 73.5 -
12 May, 2017 73.5 73.5 73.5 73.5 -
11 May, 2017 73.5 73.5 73.5 73.5 -
10 May, 2017 73.5 73.5 73.5 73.5 -
09 May, 2017 73.5 73.5 73.5 73.5 -
08 May, 2017 73.5 73.5 73.5 73.5 -
05 May, 2017 73.5 73.5 73.5 73.5 -
04 May, 2017 73.5 73.5 73.5 73.5 -
03 May, 2017 73.5 73.5 73.5 73.5 -
02 May, 2017 73.0 73.5 73.0 73.5 2500.00