Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 71.5 71.5 71.5 71.5 -
11 Apr, 2017 71.5 71.5 71.5 71.5 -
10 Apr, 2017 71.5 71.5 71.5 71.5 -
07 Apr, 2017 71.5 71.5 71.26 71.5 1666.00
06 Apr, 2017 71.5 71.5 71.5 71.5 -
05 Apr, 2017 71.5 71.5 71.5 71.5 -
04 Apr, 2017 71.5 71.5 71.5 71.5 -
03 Apr, 2017 71.5 71.5 71.5 71.5 -
31 Mar, 2017 71.5 71.5 71.5 71.5 -
30 Mar, 2017 72.5 73.0 71.5 71.5 10 Thousand