Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 71.5 71.5 71.26 71.5 1000.00
27 Apr, 2017 71.5 71.5 71.5 71.5 -
26 Apr, 2017 71.5 71.5 71.5 71.5 -
25 Apr, 2017 71.5 71.5 71.5 71.5 -
24 Apr, 2017 71.5 71.5 71.5 71.5 -
21 Apr, 2017 71.5 71.5 71.5 71.5 -
20 Apr, 2017 71.5 71.5 71.5 71.5 -
19 Apr, 2017 71.5 71.5 71.5 71.5 -
18 Apr, 2017 71.5 71.5 71.5 71.5 -
13 Apr, 2017 71.5 71.5 71.5 71.5 -