Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 71.0 71.0 71.0 71.0 -
19 Sep, 2017 71.0 71.0 71.0 71.0 -
18 Sep, 2017 72.5 72.5 72.5 72.5 -
15 Sep, 2017 72.5 72.5 70.0 72.5 54 Thousand
14 Sep, 2017 72.5 72.5 72.5 72.5 -
13 Sep, 2017 72.5 72.5 70.0 72.5 4.43 Million
12 Sep, 2017 72.5 72.5 72.5 72.5 -
11 Sep, 2017 72.5 72.5 72.5 72.5 -
08 Sep, 2017 72.5 72.5 72.5 72.5 -
07 Sep, 2017 72.5 72.5 72.5 72.5 -