Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 61.5 61.5 61.5 61.5 -
31 Oct, 2017 61.5 61.5 61.5 61.5 -
30 Oct, 2017 61.5 61.5 61.5 61.5 -
27 Oct, 2017 61.5 61.5 61.5 61.5 -
26 Oct, 2017 61.5 61.5 61.5 61.5 -
25 Oct, 2017 61.5 61.5 61.5 61.5 1700.00
24 Oct, 2017 58.0 61.5 58.0 61.5 111.5 Thousand
23 Oct, 2017 59.0 59.0 58.0 59.0 35 Thousand
20 Oct, 2017 62.5 62.5 62.0 62.5 24 Thousand
19 Oct, 2017 63.5 63.5 63.5 63.5 -