Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 62.0 62.0 61.0 62.0 25 Thousand
28 Nov, 2017 62.0 62.0 62.0 62.0 -
27 Nov, 2017 61.5 62.0 61.19 62.0 25 Thousand
24 Nov, 2017 61.5 61.5 61.5 61.5 -
23 Nov, 2017 61.5 61.5 61.5 61.5 -
22 Nov, 2017 61.5 61.5 61.5 61.5 -
21 Nov, 2017 61.5 61.5 61.5 61.5 -
20 Nov, 2017 61.5 61.5 61.5 61.5 -
17 Nov, 2017 61.5 61.5 61.5 61.5 -
16 Nov, 2017 61.5 61.5 61.5 61.5 -