Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 58.5 58.5 58.5 58.5 -
28 Dec, 2017 58.5 58.5 58.5 58.5 -
27 Dec, 2017 58.5 58.5 58.5 58.5 -
22 Dec, 2017 58.5 58.5 58.5 58.5 -
21 Dec, 2017 58.5 58.5 58.5 58.5 -
20 Dec, 2017 58.5 58.5 58.5 58.5 -
19 Dec, 2017 58.5 58.5 58.5 58.5 -
18 Dec, 2017 58.5 58.5 58.5 58.5 -
15 Dec, 2017 58.5 58.5 58.5 58.5 -
14 Dec, 2017 58.5 58.5 58.5 58.5 -