Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 64.5 64.5 64.5 64.5 -
26 Jan, 2018 64.5 64.5 64.5 64.5 -
25 Jan, 2018 64.5 64.5 64.5 64.5 -
24 Jan, 2018 64.5 64.5 64.5 64.5 -
23 Jan, 2018 64.5 64.5 64.5 64.5 -
22 Jan, 2018 64.5 64.5 64.5 64.5 -
19 Jan, 2018 62.0 65.0 62.0 64.5 20 Thousand
18 Jan, 2018 59.5 59.5 59.5 59.5 -
17 Jan, 2018 59.5 59.5 59.5 59.5 -
16 Jan, 2018 59.5 59.5 59.5 59.5 -