Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 75.0 75.0 75.0 75.0 -
23 Feb, 2018 75.0 75.0 75.0 75.0 -
22 Feb, 2018 75.0 75.0 73.0 75.0 5000.00
21 Feb, 2018 75.0 76.0 75.0 75.0 2631.00
20 Feb, 2018 73.5 73.5 71.11 73.5 2514.00
19 Feb, 2018 73.5 73.5 73.5 73.5 -
16 Feb, 2018 73.5 73.5 73.5 73.5 -
15 Feb, 2018 73.5 73.5 73.5 73.5 -
14 Feb, 2018 73.5 73.5 73.5 73.5 -
13 Feb, 2018 73.5 73.5 70.0 73.5 6502.00