Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Mar, 2018 | 75.0 | 75.0 | 72.5 | 75.0 | 5000.00 |
| 21 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Mar, 2018 | 75.0 | 75.0 | 72.5 | 75.0 | 50.00 |
| 16 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 750.00 |
| 13 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS