Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 120.0 | 120.0 | 116.0 | 120.0 | 19.04 Thousand |
| 26 Oct, 2018 | 117.5 | 120.0 | 117.5 | 120.0 | 11.4 Thousand |
| 25 Oct, 2018 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 24 Oct, 2018 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Oct, 2018 | 117.5 | 119.0 | 117.5 | 117.5 | 1680.00 |
| 22 Oct, 2018 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 19 Oct, 2018 | 115.0 | 117.5 | 114.75 | 117.5 | 2000.00 |
| 18 Oct, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Oct, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Oct, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS