Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 62.5 65.0 60.0 62.5 5297.00
23 Nov, 2018 62.5 62.5 60.0 62.5 1100.00
22 Nov, 2018 62.5 62.5 62.5 62.5 -
21 Nov, 2018 62.5 62.5 60.0 62.5 1100.00
20 Nov, 2018 62.5 62.5 60.0 62.5 11 Thousand
19 Nov, 2018 62.5 62.5 62.5 62.5 -
16 Nov, 2018 62.5 62.5 60.0 62.5 6250.00
15 Nov, 2018 63.0 63.0 60.0 62.5 26.5 Thousand
14 Nov, 2018 68.0 68.0 63.0 68.0 2263.00
13 Nov, 2018 68.0 68.0 63.0 68.0 313.00