Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 69.0 69.0 69.0 69.0 -
23 Jan, 2019 69.0 69.0 68.0 69.0 3131.00
22 Jan, 2019 69.0 69.0 69.0 69.0 -
21 Jan, 2019 69.0 69.6 65.0 69.0 7278.00
18 Jan, 2019 69.0 69.0 69.0 69.0 -
17 Jan, 2019 69.0 69.0 69.0 69.0 -
16 Jan, 2019 69.0 69.0 69.0 69.0 -
15 Jan, 2019 69.0 69.0 69.0 69.0 -
14 Jan, 2019 69.0 69.0 69.0 69.0 -
11 Jan, 2019 69.0 69.0 68.0 69.0 378.00