Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 69.0 69.0 69.0 69.0 -
20 Feb, 2019 69.0 69.0 69.0 69.0 -
19 Feb, 2019 69.0 69.0 69.0 69.0 -
18 Feb, 2019 69.0 69.0 69.0 69.0 -
15 Feb, 2019 69.0 69.0 69.0 69.0 -
14 Feb, 2019 69.0 69.0 69.0 69.0 -
13 Feb, 2019 69.0 69.0 68.5 69.0 2919.00
12 Feb, 2019 69.0 69.0 69.0 69.0 -
11 Feb, 2019 69.0 69.0 69.0 69.0 -
08 Feb, 2019 69.0 69.0 68.0 69.0 9850.00