Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 70.0 70.0 65.0 70.0 58.00
20 May, 2019 70.0 70.0 70.0 70.0 -
17 May, 2019 70.0 70.0 65.0 70.0 389.00
16 May, 2019 70.0 70.0 70.0 70.0 -
15 May, 2019 70.0 70.0 70.0 70.0 -
14 May, 2019 70.0 70.0 70.0 70.0 -
13 May, 2019 70.0 70.0 70.0 70.0 -
10 May, 2019 70.0 70.0 70.0 70.0 -
09 May, 2019 70.0 70.0 65.0 70.0 8000.00
08 May, 2019 70.0 70.0 70.0 70.0 6500.00