Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 70.0 70.0 70.0 70.0 -
16 Jul, 2019 70.0 70.0 70.0 70.0 -
15 Jul, 2019 70.0 70.0 70.0 70.0 -
12 Jul, 2019 70.0 70.0 65.0 70.0 5240.00
11 Jul, 2019 70.0 70.0 70.0 70.0 -
10 Jul, 2019 70.0 70.0 65.0 70.0 246.00
09 Jul, 2019 70.0 70.0 70.0 70.0 -
08 Jul, 2019 70.0 70.0 70.0 70.0 -
05 Jul, 2019 70.0 70.0 70.0 70.0 -
04 Jul, 2019 70.0 70.0 70.0 70.0 -