Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 68.5 68.5 68.5 68.5 -
11 Sep, 2019 68.5 68.5 62.0 68.5 207.00
10 Sep, 2019 68.5 68.5 68.5 68.5 -
09 Sep, 2019 68.5 68.5 68.5 68.5 -
06 Sep, 2019 68.5 68.5 68.5 68.5 -
05 Sep, 2019 68.5 68.5 68.5 68.5 -
04 Sep, 2019 68.5 68.5 68.5 68.5 -
03 Sep, 2019 68.5 68.5 68.5 68.5 -
02 Sep, 2019 68.5 75.0 68.5 68.5 6656.00
30 Aug, 2019 68.5 68.5 68.5 68.5 -