Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 68.5 68.5 68.5 68.5 -
09 Oct, 2019 68.5 68.5 68.5 68.5 -
08 Oct, 2019 68.5 68.5 68.5 68.5 -
07 Oct, 2019 68.5 68.5 68.5 68.5 -
04 Oct, 2019 68.5 68.5 68.5 68.5 -
03 Oct, 2019 68.5 68.5 68.5 68.5 -
02 Oct, 2019 68.5 68.5 68.5 68.5 -
01 Oct, 2019 68.5 68.5 68.5 68.5 -
30 Sep, 2019 68.5 68.5 68.5 68.5 -
27 Sep, 2019 68.5 68.5 68.5 68.5 -