Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 72.5 78.0 72.5 72.5 89.00
21 Nov, 2019 72.5 72.5 72.5 72.5 -
20 Nov, 2019 72.5 78.0 72.5 72.5 640.00
19 Nov, 2019 72.5 72.5 72.5 72.5 -
18 Nov, 2019 72.5 72.5 72.5 72.5 -
15 Nov, 2019 72.5 72.5 72.5 72.5 -
14 Nov, 2019 72.5 72.5 70.0 72.5 413.00
13 Nov, 2019 75.0 75.0 75.0 75.0 -
12 Nov, 2019 75.0 75.0 70.0 75.0 525.00
11 Nov, 2019 77.5 77.5 77.5 77.5 -