Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 63.5 63.5 63.5 63.5 -
03 Mar, 2020 63.5 63.5 63.0 63.5 7.00
02 Mar, 2020 63.5 63.5 63.5 63.5 -
28 Feb, 2020 63.5 63.5 62.0 63.5 10.6 Thousand
27 Feb, 2020 64.0 64.0 64.0 64.0 -
26 Feb, 2020 64.0 64.0 64.0 64.0 -
25 Feb, 2020 64.0 64.0 64.0 64.0 -
24 Feb, 2020 64.0 64.0 64.0 64.0 -
21 Feb, 2020 65.0 65.0 65.0 65.0 -
20 Feb, 2020 65.5 65.5 65.5 65.5 -