Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 52.5 52.5 52.5 52.5 -
31 Mar, 2020 52.5 52.5 52.5 52.5 -
30 Mar, 2020 52.5 52.5 52.5 52.5 -
27 Mar, 2020 52.5 52.5 50.0 52.5 300.00
26 Mar, 2020 52.0 52.5 52.0 52.5 300.00
25 Mar, 2020 51.0 51.0 50.0 51.0 704.00
24 Mar, 2020 51.0 51.0 51.0 51.0 -
23 Mar, 2020 51.0 51.0 51.0 51.0 -
20 Mar, 2020 51.0 51.0 51.0 51.0 -
19 Mar, 2020 51.0 51.0 51.0 51.0 -