Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 52.5 52.5 51.0 52.5 700.00
15 May, 2020 52.5 52.5 50.0 52.5 5.00
14 May, 2020 52.5 52.5 51.0 52.5 100.00
13 May, 2020 52.5 52.5 52.5 52.5 -
12 May, 2020 52.5 52.5 52.5 52.5 -
11 May, 2020 52.5 52.5 52.5 52.5 -
07 May, 2020 52.5 52.5 52.5 52.5 -
06 May, 2020 52.5 52.5 52.5 52.5 -
05 May, 2020 52.5 52.5 52.5 52.5 -
04 May, 2020 52.5 52.5 50.0 52.5 8.00