Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 53.5 53.5 53.5 53.5 -
29 Jun, 2020 53.5 53.5 53.5 53.5 -
26 Jun, 2020 53.5 53.5 53.5 53.5 -
25 Jun, 2020 53.5 53.5 53.5 53.5 -
24 Jun, 2020 53.5 53.5 53.5 53.5 -
23 Jun, 2020 53.5 53.5 53.5 53.5 -
22 Jun, 2020 53.5 53.5 53.5 53.5 -
19 Jun, 2020 53.5 53.5 53.5 53.5 -
18 Jun, 2020 53.5 53.5 53.5 53.5 -
17 Jun, 2020 52.5 55.0 52.0 53.5 40 Thousand