Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 53.5 53.5 53.5 53.5 -
12 Aug, 2020 53.5 53.5 53.5 53.5 -
11 Aug, 2020 53.5 53.5 53.5 53.5 -
10 Aug, 2020 53.5 53.5 53.5 53.5 -
07 Aug, 2020 53.5 53.5 53.45 53.5 2000.00
06 Aug, 2020 53.5 53.5 52.0 53.5 103.00
05 Aug, 2020 53.5 53.5 52.0 53.5 1409.00
04 Aug, 2020 53.5 53.5 52.0 53.5 8.00
03 Aug, 2020 53.5 53.5 53.5 53.5 -
31 Jul, 2020 53.5 53.5 53.5 53.5 -