Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 52.0 52.0 51.0 52.0 34.79 Thousand
19 Nov, 2020 52.0 52.0 52.0 52.0 6075.00
18 Nov, 2020 53.0 53.0 53.0 53.0 -
17 Nov, 2020 53.0 53.0 53.0 53.0 -
16 Nov, 2020 53.0 53.0 53.0 53.0 -
13 Nov, 2020 53.0 53.0 53.0 53.0 -
12 Nov, 2020 53.0 53.0 53.0 53.0 -
11 Nov, 2020 53.0 53.0 53.0 53.0 -
10 Nov, 2020 53.0 53.0 53.0 53.0 -
09 Nov, 2020 53.0 53.0 53.0 53.0 -