Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 51.0 51.0 51.0 51.0 -
17 Dec, 2020 51.0 51.0 50.0 51.0 16.00
16 Dec, 2020 51.0 51.0 51.0 51.0 -
15 Dec, 2020 51.0 51.0 51.0 51.0 -
14 Dec, 2020 51.0 51.0 51.0 51.0 -
11 Dec, 2020 51.0 51.0 51.0 51.0 -
10 Dec, 2020 51.0 51.0 51.0 51.0 -
09 Dec, 2020 51.0 51.0 50.0 51.0 500.00
08 Dec, 2020 51.0 51.0 50.0 51.0 1000.00
07 Dec, 2020 51.0 51.0 51.0 51.0 173.00