Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 37.0 37.0 37.0 37.0 -
28 May, 2021 37.5 37.5 37.5 37.5 -
27 May, 2021 37.5 37.5 37.5 37.5 -
26 May, 2021 37.5 37.5 37.5 37.5 -
25 May, 2021 40.0 40.0 38.5 38.5 2728.00
24 May, 2021 40.5 40.5 40.5 40.5 -
21 May, 2021 40.5 40.5 40.5 40.5 -
20 May, 2021 40.5 40.5 40.5 40.5 -
19 May, 2021 40.5 40.5 40.5 40.5 -
18 May, 2021 40.5 40.5 40.5 40.5 -