Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 44.5 44.5 44.5 44.5 -
05 Oct, 2021 44.5 44.5 44.5 44.5 -
04 Oct, 2021 44.5 45.7 44.5 44.5 41.00
01 Oct, 2021 44.5 44.5 43.0 44.5 6500.00
30 Sep, 2021 44.5 44.5 44.5 44.5 -
29 Sep, 2021 43.8 43.8 43.8 43.8 10 Thousand
28 Sep, 2021 42.5 42.5 42.5 42.5 -
27 Sep, 2021 42.5 42.5 42.5 42.5 -
24 Sep, 2021 42.5 42.5 42.5 42.5 -
23 Sep, 2021 42.5 43.0 42.5 42.5 7000.00