Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 47.0 47.0 47.0 47.0 -
16 Nov, 2021 47.0 47.0 47.0 47.0 -
15 Nov, 2021 47.0 47.0 47.0 47.0 -
12 Nov, 2021 47.0 47.9 47.0 47.0 10 Thousand
11 Nov, 2021 46.5 46.5 46.5 46.5 -
10 Nov, 2021 46.0 46.5 46.0 46.5 10 Thousand
09 Nov, 2021 45.0 45.3 44.0 45.0 16.79 Thousand
08 Nov, 2021 45.0 45.0 45.0 45.0 -
05 Nov, 2021 45.0 45.0 45.0 45.0 -
04 Nov, 2021 45.0 45.0 45.0 45.0 -