Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 17.5 17.75 17.0 17.5 647.33 Thousand
06 Jan, 2004 17.75 17.75 17.5 17.75 379.54 Thousand
05 Jan, 2004 18.0 18.0 17.25 17.25 111.15 Thousand
02 Jan, 2004 18.0 18.0 17.0 17.0 111.72 Thousand
31 Dec, 2003 19.0 19.0 18.0 18.0 429.34 Thousand
30 Dec, 2003 18.75 18.75 18.25 18.25 42.87 Thousand
29 Dec, 2003 18.75 18.75 18.0 18.0 446.22 Thousand
24 Dec, 2003 19.0 19.0 18.25 18.25 30 Thousand
23 Dec, 2003 19.0 19.0 18.25 18.25 30.12 Thousand
22 Dec, 2003 19.0 19.0 18.5 18.75 135.46 Thousand