Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 23.25 | 24.5 | 23.25 | 24.5 | 1.07 Million |
| 03 Feb, 2004 | 23.75 | 23.75 | 22.5 | 22.5 | 1.23 Million |
| 02 Feb, 2004 | 25.25 | 25.25 | 22.75 | 23.85 | 1.98 Million |
| 30 Jan, 2004 | 26.75 | 26.75 | 25.0 | 25.0 | 841.52 Thousand |
| 29 Jan, 2004 | 26.25 | 26.75 | 25.25 | 26.0 | 889.87 Thousand |
| 28 Jan, 2004 | 26.0 | 27.75 | 26.0 | 26.0 | 2.37 Million |
| 27 Jan, 2004 | 23.0 | 26.25 | 23.0 | 26.0 | 2.45 Million |
| 26 Jan, 2004 | 23.0 | 23.0 | 22.62 | 22.62 | 1.31 Million |
| 23 Jan, 2004 | 23.0 | 23.0 | 23.0 | 23.0 | 768.71 Thousand |
| 22 Jan, 2004 | 23.0 | 23.5 | 23.0 | 23.0 | 920.92 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS