Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 28.75 29.25 28.75 28.75 1.95 Million
17 Feb, 2004 29.0 29.0 28.34 28.34 471.72 Thousand
16 Feb, 2004 28.25 29.0 28.0 28.0 1.23 Million
13 Feb, 2004 29.5 29.5 28.0 29.0 1.28 Million
12 Feb, 2004 29.0 30.0 29.0 29.25 2.79 Million
11 Feb, 2004 26.5 28.5 26.5 28.5 3.82 Million
10 Feb, 2004 23.5 26.75 23.5 26.13 2.78 Million
09 Feb, 2004 23.75 23.75 23.5 23.5 556.96 Thousand
06 Feb, 2004 23.75 23.8 23.75 23.8 195.41 Thousand
05 Feb, 2004 23.75 23.8 23.5 23.8 559.6 Thousand