Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 28.75 29.0 28.6 28.6 825.98 Thousand
16 Mar, 2004 30.5 30.5 28.5 28.5 1.54 Million
15 Mar, 2004 30.75 30.8 30.75 30.8 1.79 Million
12 Mar, 2004 31.5 31.5 30.5 30.5 921.85 Thousand
11 Mar, 2004 32.75 32.75 31.0 31.5 1.59 Million
10 Mar, 2004 34.0 34.0 32.5 32.5 2.21 Million
09 Mar, 2004 34.0 34.25 33.5 33.5 765.64 Thousand
08 Mar, 2004 34.5 34.5 33.75 33.75 1.5 Million
05 Mar, 2004 33.5 34.5 33.5 34.5 755.79 Thousand
04 Mar, 2004 33.5 33.5 33.0 33.0 637.77 Thousand