Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 29.5 29.5 29.0 29.0 126.18 Thousand
15 Apr, 2004 29.25 29.5 28.75 28.75 358.17 Thousand
14 Apr, 2004 29.75 29.75 29.13 29.13 111.27 Thousand
13 Apr, 2004 31.0 31.0 29.0 29.0 832.04 Thousand
08 Apr, 2004 32.5 32.5 30.75 30.75 2.59 Million
07 Apr, 2004 32.5 32.5 31.75 31.75 315.03 Thousand
06 Apr, 2004 33.0 33.0 31.75 31.75 1.8 Million
05 Apr, 2004 32.0 33.5 32.0 33.5 522.34 Thousand
02 Apr, 2004 32.0 32.38 32.0 32.38 619.76 Thousand
01 Apr, 2004 31.0 32.25 31.0 32.15 865.54 Thousand