Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 26.75 26.75 26.0 26.25 643.55 Thousand
14 May, 2004 26.25 26.75 26.25 26.5 330.59 Thousand
13 May, 2004 25.75 26.25 25.25 25.88 735.86 Thousand
12 May, 2004 27.0 27.0 25.5 25.5 367.89 Thousand
11 May, 2004 27.0 27.0 26.98 26.98 451.2 Thousand
10 May, 2004 28.0 28.0 27.0 27.38 1.84 Million
07 May, 2004 30.25 30.25 28.56 28.56 969.01 Thousand
06 May, 2004 28.0 30.25 28.0 29.75 2.17 Million
05 May, 2004 28.25 28.25 27.0 27.0 162.69 Thousand
04 May, 2004 28.25 28.25 27.5 27.5 109.76 Thousand