Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 25.0 | 25.25 | 25.0 | 25.25 | 295 Thousand |
| 28 May, 2004 | 25.5 | 25.5 | 25.0 | 25.0 | 610.01 Thousand |
| 27 May, 2004 | 26.5 | 26.5 | 25.0 | 25.0 | 602 Thousand |
| 26 May, 2004 | 26.75 | 26.75 | 26.5 | 26.5 | 493.22 Thousand |
| 25 May, 2004 | 27.0 | 27.0 | 26.5 | 26.5 | 122.5 Thousand |
| 24 May, 2004 | 26.25 | 27.75 | 26.25 | 27.25 | 528.14 Thousand |
| 21 May, 2004 | 24.5 | 26.5 | 24.5 | 26.5 | 1.01 Million |
| 20 May, 2004 | 25.0 | 25.0 | 23.75 | 23.75 | 539.01 Thousand |
| 19 May, 2004 | 26.0 | 26.0 | 24.84 | 24.84 | 477.74 Thousand |
| 18 May, 2004 | 26.0 | 26.5 | 26.0 | 26.5 | 423.22 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS