Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 28.25 28.25 28.25 28.25 147.23 Thousand
29 Apr, 2004 28.75 28.75 28.0 28.0 253 Thousand
28 Apr, 2004 28.75 28.75 28.35 28.35 1.28 Million
27 Apr, 2004 28.75 29.0 28.75 29.0 456.94 Thousand
26 Apr, 2004 28.75 29.0 28.75 29.0 387.81 Thousand
23 Apr, 2004 28.5 28.75 28.25 28.25 895 Thousand
22 Apr, 2004 28.25 28.55 28.25 28.55 530.49 Thousand
21 Apr, 2004 28.5 28.5 27.75 27.75 371 Thousand
20 Apr, 2004 29.5 29.5 27.5 27.5 555 Thousand
19 Apr, 2004 29.5 29.5 29.0 29.0 381 Thousand