Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 31.5 31.5 30.0 30.0 1.35 Million
30 Mar, 2004 27.5 30.75 27.5 30.25 4.05 Million
29 Mar, 2004 27.5 27.5 27.31 27.31 146.3 Thousand
26 Mar, 2004 27.0 27.68 26.5 27.68 950.32 Thousand
25 Mar, 2004 27.75 27.75 26.5 26.5 574.12 Thousand
24 Mar, 2004 27.75 27.75 27.5 27.5 307.17 Thousand
23 Mar, 2004 28.5 28.5 27.75 27.75 985.11 Thousand
22 Mar, 2004 29.0 29.05 28.5 29.05 795 Thousand
19 Mar, 2004 28.75 29.25 28.75 29.25 741.52 Thousand
18 Mar, 2004 28.75 28.75 28.7 28.7 596.87 Thousand