Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 33.5 33.5 33.0 33.0 2.06 Million
02 Mar, 2004 35.25 35.25 33.5 34.0 1.13 Million
01 Mar, 2004 33.5 35.25 33.5 34.6 1.93 Million
27 Feb, 2004 33.25 33.88 33.25 33.88 519.29 Thousand
26 Feb, 2004 32.5 33.5 32.5 32.75 1.62 Million
25 Feb, 2004 31.75 32.5 31.75 32.25 1.89 Million
24 Feb, 2004 31.5 31.75 31.5 31.5 924.11 Thousand
23 Feb, 2004 32.0 32.0 31.5 31.68 1.05 Million
20 Feb, 2004 32.0 32.0 32.0 32.0 404.03 Thousand
19 Feb, 2004 29.25 32.0 29.25 31.25 3.14 Million