Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 26.0 26.0 25.5 25.5 631.5 Thousand
14 Jun, 2004 26.75 26.75 25.63 25.63 578.76 Thousand
11 Jun, 2004 26.75 26.75 26.25 26.25 350.5 Thousand
10 Jun, 2004 26.0 27.0 26.0 26.8 447.79 Thousand
09 Jun, 2004 24.0 26.0 24.0 25.75 2.6 Million
08 Jun, 2004 24.5 24.5 23.5 24.25 2.67 Million
07 Jun, 2004 25.25 25.25 24.5 24.5 403.91 Thousand
04 Jun, 2004 25.25 25.25 25.0 25.0 232 Thousand
03 Jun, 2004 25.25 25.25 25.06 25.06 205 Thousand
02 Jun, 2004 25.25 25.25 25.05 25.05 1.48 Million