Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2004 | 22.0 | 22.0 | 21.5 | 21.5 | 564.5 Thousand |
| 12 Jul, 2004 | 23.25 | 23.25 | 21.75 | 21.75 | 934.07 Thousand |
| 09 Jul, 2004 | 23.75 | 23.75 | 23.0 | 23.0 | 404.5 Thousand |
| 08 Jul, 2004 | 23.75 | 23.75 | 23.0 | 23.0 | 208.8 Thousand |
| 07 Jul, 2004 | 23.5 | 24.0 | 23.5 | 24.0 | 1.13 Million |
| 06 Jul, 2004 | 25.25 | 25.25 | 23.5 | 23.65 | 560.75 Thousand |
| 05 Jul, 2004 | 25.5 | 25.5 | 25.0 | 25.0 | 1.81 Million |
| 02 Jul, 2004 | 24.25 | 25.5 | 24.25 | 25.5 | 1.13 Million |
| 01 Jul, 2004 | 25.0 | 25.0 | 24.25 | 24.25 | 717.54 Thousand |
| 30 Jun, 2004 | 24.5 | 25.0 | 24.5 | 25.0 | 240 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS